Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 89.3 | 90.0 | 82.0 | 82.0 | 564.47 Thousand |
| 11 Feb, 2022 | 87.1 | 91.0 | 87.0 | 89.3 | 177.36 Thousand |
| 10 Feb, 2022 | 91.0 | 91.6 | 87.1 | 90.0 | 170.98 Thousand |
| 09 Feb, 2022 | 92.8 | 92.9 | 86.7 | 88.3 | 284.39 Thousand |
| 08 Feb, 2022 | 91.1 | 93.0 | 86.0 | 89.0 | 701.65 Thousand |
| 07 Feb, 2022 | 97.9 | 97.9 | 91.0 | 92.2 | 612.01 Thousand |
| 04 Feb, 2022 | 95.1 | 97.4 | 91.1 | 95.0 | 315.98 Thousand |
| 03 Feb, 2022 | 98.1 | 101.6 | 95.1 | 95.4 | 280.49 Thousand |
| 02 Feb, 2022 | 102.0 | 102.0 | 98.5 | 98.5 | 127.64 Thousand |
| 01 Feb, 2022 | 104.8 | 104.8 | 97.96 | 101.0 | 248.63 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL