Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 57.1 | 60.0 | 56.1 | 57.0 | 325.96 Thousand |
| 11 Mar, 2022 | 61.8 | 61.9 | 57.0 | 57.0 | 390.23 Thousand |
| 10 Mar, 2022 | 65.0 | 65.0 | 60.7 | 62.0 | 157.19 Thousand |
| 09 Mar, 2022 | 63.3 | 65.11 | 61.1 | 64.0 | 201.35 Thousand |
| 08 Mar, 2022 | 63.5 | 65.0 | 60.1 | 64.9 | 357.13 Thousand |
| 07 Mar, 2022 | 65.5 | 66.2 | 63.3 | 65.0 | 753.38 Thousand |
| 04 Mar, 2022 | 69.9 | 70.7 | 64.0 | 65.5 | 418.41 Thousand |
| 03 Mar, 2022 | 72.1 | 74.3 | 67.1 | 68.3 | 156.98 Thousand |
| 02 Mar, 2022 | 72.2 | 75.3 | 72.0 | 72.0 | 435.28 Thousand |
| 01 Mar, 2022 | 78.9 | 79.0 | 72.0 | 72.0 | 327.33 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL