Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 51.0 54.0 50.0 51.0 919.56 Thousand
25 Mar, 2022 50.6 53.9 50.2 50.8 480.05 Thousand
24 Mar, 2022 52.0 54.8 50.5 52.0 890.24 Thousand
23 Mar, 2022 54.0 55.5 52.46 53.0 1.37 Million
22 Mar, 2022 54.2 56.0 54.0 54.0 170.07 Thousand
21 Mar, 2022 53.9 56.0 52.58 55.0 617.38 Thousand
18 Mar, 2022 55.0 58.9 52.7 54.0 2.44 Million
17 Mar, 2022 57.1 58.0 55.0 57.0 1.23 Million
16 Mar, 2022 57.0 59.5 56.0 56.0 425.86 Thousand
15 Mar, 2022 56.0 59.9 56.0 56.7 233.95 Thousand