Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 60.5 | 61.79 | 60.0 | 61.4 | 148.01 Thousand |
| 26 Apr, 2022 | 60.0 | 61.3 | 60.0 | 60.8 | 134.12 Thousand |
| 25 Apr, 2022 | 61.0 | 61.93 | 59.2 | 60.0 | 2.21 Million |
| 22 Apr, 2022 | 60.1 | 61.6 | 60.0 | 60.1 | 1.08 Million |
| 21 Apr, 2022 | 62.0 | 63.5 | 60.0 | 61.7 | 272.4 Thousand |
| 20 Apr, 2022 | 64.0 | 64.8 | 61.9 | 63.0 | 315 Thousand |
| 19 Apr, 2022 | 63.1 | 66.06 | 63.1 | 65.0 | 481.66 Thousand |
| 14 Apr, 2022 | 60.0 | 66.6 | 60.0 | 64.2 | 647.05 Thousand |
| 13 Apr, 2022 | 60.2 | 63.0 | 59.2 | 63.0 | 236.68 Thousand |
| 12 Apr, 2022 | 60.4 | 62.57 | 59.2 | 60.0 | 342.43 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL