Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 63.0 | 63.0 | 58.75 | 61.5 | 727.14 Thousand |
| 08 Apr, 2022 | 60.0 | 61.0 | 59.5 | 61.0 | 706.48 Thousand |
| 07 Apr, 2022 | 62.9 | 62.9 | 57.36 | 60.3 | 657.05 Thousand |
| 06 Apr, 2022 | 65.6 | 65.64 | 60.0 | 62.9 | 1.73 Million |
| 05 Apr, 2022 | 54.3 | 65.6 | 54.3 | 65.6 | 1.97 Million |
| 04 Apr, 2022 | 49.05 | 57.83 | 49.05 | 55.7 | 3.19 Million |
| 01 Apr, 2022 | 48.0 | 51.8 | 48.0 | 49.4 | 1.06 Million |
| 31 Mar, 2022 | 50.7 | 51.14 | 48.0 | 48.7 | 470.16 Thousand |
| 30 Mar, 2022 | 52.0 | 52.35 | 50.4 | 51.0 | 657.74 Thousand |
| 29 Mar, 2022 | 52.0 | 54.0 | 50.28 | 52.0 | 1.14 Million |
VID
VINO
VIP
VCT
VEIL
VEL