Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 53.3 | 54.4 | 49.8 | 52.2 | 851.8 Thousand |
| 11 May, 2022 | 55.6 | 56.9 | 53.1 | 53.4 | 348.94 Thousand |
| 10 May, 2022 | 57.4 | 58.1 | 55.0 | 56.0 | 353.95 Thousand |
| 09 May, 2022 | 58.3 | 60.36 | 57.4 | 57.4 | 366.16 Thousand |
| 06 May, 2022 | 58.6 | 59.5 | 57.4 | 58.2 | 801.75 Thousand |
| 05 May, 2022 | 59.1 | 60.6 | 58.0 | 59.1 | 586.26 Thousand |
| 04 May, 2022 | 59.1 | 60.0 | 57.6 | 59.0 | 462.95 Thousand |
| 03 May, 2022 | 60.1 | 62.2 | 59.0 | 59.8 | 749.31 Thousand |
| 29 Apr, 2022 | 59.5 | 61.0 | 59.5 | 60.0 | 476.36 Thousand |
| 28 Apr, 2022 | 60.5 | 62.07 | 60.0 | 60.0 | 294.17 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL