Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 60.7 | 63.8 | 56.11 | 60.0 | 332.13 Thousand |
| 10 Jun, 2022 | 66.7 | 67.9 | 61.1 | 63.6 | 194.9 Thousand |
| 09 Jun, 2022 | 68.8 | 69.85 | 66.74 | 67.3 | 167.98 Thousand |
| 08 Jun, 2022 | 67.4 | 69.6 | 67.11 | 69.3 | 286.5 Thousand |
| 07 Jun, 2022 | 68.6 | 68.8 | 67.12 | 67.7 | 214.1 Thousand |
| 06 Jun, 2022 | 69.6 | 70.92 | 67.04 | 68.8 | 281.53 Thousand |
| 01 Jun, 2022 | 71.8 | 73.0 | 68.7 | 68.7 | 362.88 Thousand |
| 31 May, 2022 | 67.1 | 77.0 | 67.1 | 73.7 | 4.24 Million |
| 30 May, 2022 | 65.0 | 69.7 | 65.0 | 68.4 | 913.01 Thousand |
| 27 May, 2022 | 66.0 | 66.3 | 62.79 | 66.3 | 470.37 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL