Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 61.9 | 66.0 | 61.43 | 64.9 | 400.89 Thousand |
| 25 May, 2022 | 63.1 | 63.38 | 61.0 | 61.3 | 687.74 Thousand |
| 24 May, 2022 | 61.9 | 63.96 | 60.88 | 63.0 | 397.74 Thousand |
| 23 May, 2022 | 58.0 | 61.6 | 58.0 | 61.6 | 339.2 Thousand |
| 20 May, 2022 | 56.3 | 60.9 | 56.3 | 60.0 | 592.55 Thousand |
| 19 May, 2022 | 55.0 | 58.2 | 55.0 | 57.8 | 471.01 Thousand |
| 18 May, 2022 | 54.8 | 58.8 | 54.0 | 57.2 | 801.95 Thousand |
| 17 May, 2022 | 51.7 | 55.0 | 51.06 | 54.8 | 676.88 Thousand |
| 16 May, 2022 | 49.25 | 50.7 | 48.05 | 50.4 | 385.01 Thousand |
| 13 May, 2022 | 52.0 | 53.05 | 49.05 | 50.0 | 777.23 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL