Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 75.9 | 79.0 | 72.5 | 78.4 | 209.65 Thousand |
| 25 Feb, 2022 | 74.2 | 76.08 | 72.15 | 73.1 | 1.66 Million |
| 24 Feb, 2022 | 82.0 | 82.6 | 70.01 | 75.1 | 1.19 Million |
| 23 Feb, 2022 | 84.9 | 85.0 | 82.0 | 82.0 | 448.95 Thousand |
| 22 Feb, 2022 | 84.1 | 84.4 | 79.39 | 82.1 | 266.85 Thousand |
| 21 Feb, 2022 | 85.0 | 86.5 | 84.0 | 84.0 | 405.77 Thousand |
| 18 Feb, 2022 | 84.1 | 86.9 | 84.0 | 84.0 | 572.27 Thousand |
| 17 Feb, 2022 | 88.4 | 88.4 | 83.2 | 84.5 | 1.95 Million |
| 16 Feb, 2022 | 88.9 | 88.9 | 83.7 | 87.3 | 938.9 Thousand |
| 15 Feb, 2022 | 83.7 | 87.8 | 83.0 | 86.5 | 935.31 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL