Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 80.0 | 82.9 | 79.0 | 79.1 | 81.9 Thousand |
| 25 May, 2023 | 79.0 | 82.43 | 79.0 | 79.0 | 6242.00 |
| 24 May, 2023 | 80.0 | 82.0 | 78.0 | 78.2 | 87.64 Thousand |
| 23 May, 2023 | 81.7 | 84.5 | 78.9 | 81.5 | 240.49 Thousand |
| 22 May, 2023 | 82.5 | 86.0 | 81.0 | 82.2 | 414.47 Thousand |
| 19 May, 2023 | 83.9 | 83.9 | 81.0 | 81.5 | 62.38 Thousand |
| 18 May, 2023 | 83.9 | 83.9 | 80.16 | 82.9 | 137.62 Thousand |
| 17 May, 2023 | 81.9 | 83.3 | 80.35 | 82.3 | 218.08 Thousand |
| 16 May, 2023 | 79.0 | 81.71 | 78.1 | 80.8 | 1 Million |
| 15 May, 2023 | 77.0 | 80.0 | 76.1 | 80.0 | 175.76 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL