Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 77.0 | 77.63 | 76.1 | 77.0 | 8420.00 |
| 11 May, 2023 | 75.0 | 77.3 | 74.64 | 77.3 | 125.49 Thousand |
| 10 May, 2023 | 72.0 | 74.9 | 72.0 | 74.7 | 151.73 Thousand |
| 09 May, 2023 | 73.9 | 74.17 | 72.9 | 74.0 | 1.74 Million |
| 05 May, 2023 | 73.9 | 73.9 | 71.73 | 73.0 | 39.36 Thousand |
| 04 May, 2023 | 72.9 | 72.9 | 70.5 | 72.0 | 29.68 Thousand |
| 03 May, 2023 | 70.1 | 72.4 | 70.1 | 72.0 | 739.72 Thousand |
| 02 May, 2023 | 72.0 | 73.0 | 69.1 | 69.4 | 734.08 Thousand |
| 28 Apr, 2023 | 73.0 | 73.57 | 72.0 | 73.0 | 17.84 Thousand |
| 27 Apr, 2023 | 75.5 | 75.5 | 72.0 | 73.5 | 11.3 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL