Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 77.5 | 79.9 | 77.0 | 77.5 | 107.49 Thousand |
| 09 Jun, 2023 | 79.0 | 79.9 | 77.6 | 77.6 | 35.62 Thousand |
| 08 Jun, 2023 | 80.9 | 80.9 | 78.44 | 79.15 | 13.95 Thousand |
| 07 Jun, 2023 | 79.2 | 79.75 | 78.51 | 79.2 | 34.47 Thousand |
| 06 Jun, 2023 | 79.0 | 79.44 | 78.0 | 79.0 | 16.3 Thousand |
| 05 Jun, 2023 | 79.4 | 79.9 | 78.04 | 79.0 | 41.51 Thousand |
| 02 Jun, 2023 | 78.0 | 82.9 | 78.0 | 81.0 | 60.48 Thousand |
| 01 Jun, 2023 | 78.1 | 82.9 | 77.7 | 80.45 | 62.17 Thousand |
| 31 May, 2023 | 80.0 | 81.17 | 77.66 | 78.0 | 116.4 Thousand |
| 30 May, 2023 | 80.0 | 82.8 | 78.0 | 80.2 | 90.13 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL