Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 71.8 | 72.0 | 71.04 | 72.0 | 548.9 Thousand |
| 07 Jul, 2023 | 72.0 | 72.4 | 71.0 | 71.6 | 161.74 Thousand |
| 06 Jul, 2023 | 70.0 | 72.9 | 68.96 | 71.8 | 2.38 Million |
| 05 Jul, 2023 | 70.0 | 73.0 | 68.6 | 73.0 | 228.64 Thousand |
| 04 Jul, 2023 | 68.0 | 70.0 | 67.4 | 69.0 | 420 Thousand |
| 03 Jul, 2023 | 66.0 | 69.9 | 65.0 | 69.0 | 216.84 Thousand |
| 30 Jun, 2023 | 66.0 | 69.9 | 65.12 | 66.5 | 148.94 Thousand |
| 29 Jun, 2023 | 67.0 | 67.9 | 66.0 | 67.2 | 108.28 Thousand |
| 28 Jun, 2023 | 69.5 | 73.9 | 64.48 | 67.0 | 284.84 Thousand |
| 27 Jun, 2023 | 69.5 | 73.9 | 68.0 | 69.5 | 25.7 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL