Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 81.5 | 82.73 | 79.0 | 80.0 | 9208.00 |
| 04 Aug, 2023 | 80.0 | 81.5 | 79.0 | 80.0 | 49.76 Thousand |
| 03 Aug, 2023 | 80.5 | 83.4 | 79.1 | 83.4 | 60.02 Thousand |
| 02 Aug, 2023 | 79.3 | 81.9 | 79.0 | 79.9 | 20.11 Thousand |
| 01 Aug, 2023 | 79.2 | 84.0 | 75.0 | 80.3 | 179.78 Thousand |
| 31 Jul, 2023 | 78.0 | 80.0 | 75.1 | 79.3 | 46.15 Thousand |
| 28 Jul, 2023 | 78.0 | 78.85 | 77.9 | 78.0 | 21.9 Thousand |
| 27 Jul, 2023 | 78.0 | 79.9 | 76.26 | 78.7 | 1.83 Million |
| 26 Jul, 2023 | 77.0 | 80.0 | 76.25 | 78.0 | 118.19 Thousand |
| 25 Jul, 2023 | 77.0 | 78.0 | 75.1 | 78.0 | 57.95 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL