Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 75.0 76.3 74.28 76.3 147.28 Thousand
21 Jul, 2023 76.0 76.0 72.2 74.5 42.57 Thousand
20 Jul, 2023 75.0 77.0 72.1 75.5 127.23 Thousand
19 Jul, 2023 73.8 77.0 72.2 77.0 104.4 Thousand
18 Jul, 2023 72.0 73.9 72.0 72.0 27.82 Thousand
17 Jul, 2023 73.0 73.9 71.25 72.0 29.84 Thousand
14 Jul, 2023 71.6 73.0 71.25 72.0 30.55 Thousand
13 Jul, 2023 72.5 73.0 71.68 72.5 57.86 Thousand
12 Jul, 2023 73.0 73.0 71.3 73.0 25.93 Thousand
11 Jul, 2023 71.4 74.0 71.0 72.8 347.45 Thousand