Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 69.0 71.9 69.0 71.4 21.03 Thousand
23 Jun, 2023 73.0 73.9 68.1 70.0 100.16 Thousand
22 Jun, 2023 74.0 74.4 70.73 72.0 190.15 Thousand
21 Jun, 2023 74.0 76.4 73.0 76.4 14.76 Thousand
20 Jun, 2023 74.0 75.1 73.0 74.05 30.19 Thousand
19 Jun, 2023 74.0 75.43 73.0 75.0 23.54 Thousand
16 Jun, 2023 77.0 77.0 74.0 74.0 649.71 Thousand
15 Jun, 2023 77.4 78.0 76.0 76.0 45.47 Thousand
14 Jun, 2023 78.0 78.0 77.0 78.0 6534.00
13 Jun, 2023 77.4 79.9 76.0 77.2 27.74 Thousand