Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 74.84 74.84 72.73 73.45 19.35 Thousand
25 Apr, 2023 78.9 78.9 73.0 74.2 31.24 Thousand
24 Apr, 2023 74.12 74.5 73.8 74.5 6413.00
21 Apr, 2023 73.1 77.68 73.1 75.1 324.3 Thousand
20 Apr, 2023 76.0 78.9 73.7 76.3 107.11 Thousand
19 Apr, 2023 76.0 77.0 73.1 76.1 50.74 Thousand
18 Apr, 2023 77.76 77.76 73.1 76.5 20.68 Thousand
17 Apr, 2023 74.5 76.9 72.59 76.9 196.47 Thousand
14 Apr, 2023 75.5 76.5 73.89 76.0 43.55 Thousand
13 Apr, 2023 76.9 76.9 73.1 76.7 159.02 Thousand