Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 78.9 | 80.0 | 77.78 | 78.1 | 180.06 Thousand |
| 24 Mar, 2023 | 77.0 | 80.0 | 76.58 | 79.0 | 82.86 Thousand |
| 23 Mar, 2023 | 79.0 | 79.0 | 78.05 | 79.0 | 37.53 Thousand |
| 22 Mar, 2023 | 77.0 | 80.0 | 74.71 | 80.0 | 373.48 Thousand |
| 21 Mar, 2023 | 75.0 | 77.1 | 73.5 | 75.0 | 81.55 Thousand |
| 20 Mar, 2023 | 79.9 | 82.9 | 70.9 | 77.0 | 452.44 Thousand |
| 17 Mar, 2023 | 80.0 | 82.9 | 77.0 | 77.0 | 56.53 Thousand |
| 16 Mar, 2023 | 80.0 | 83.33 | 78.0 | 79.4 | 101.87 Thousand |
| 15 Mar, 2023 | 84.2 | 85.4 | 81.7 | 83.55 | 90.93 Thousand |
| 14 Mar, 2023 | 86.0 | 88.9 | 83.86 | 85.0 | 128.48 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL