Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 85.9 | 85.91 | 82.34 | 84.2 | 223.26 Thousand |
| 10 Mar, 2023 | 88.0 | 88.0 | 83.0 | 83.0 | 79.06 Thousand |
| 09 Mar, 2023 | 85.9 | 86.9 | 83.78 | 85.0 | 93.36 Thousand |
| 08 Mar, 2023 | 87.9 | 87.9 | 83.6 | 86.8 | 674.43 Thousand |
| 07 Mar, 2023 | 83.1 | 87.9 | 83.1 | 86.8 | 41.71 Thousand |
| 06 Mar, 2023 | 83.3 | 88.13 | 83.3 | 86.45 | 70.75 Thousand |
| 03 Mar, 2023 | 86.4 | 88.8 | 85.0 | 87.3 | 286.6 Thousand |
| 02 Mar, 2023 | 86.9 | 89.0 | 83.02 | 85.2 | 6.72 Million |
| 01 Mar, 2023 | 83.0 | 85.9 | 81.2 | 84.05 | 2.03 Million |
| 28 Feb, 2023 | 83.0 | 83.0 | 80.1 | 82.8 | 20.28 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL