Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 82.9 82.9 80.1 82.6 32.03 Thousand
24 Feb, 2023 80.0 82.9 79.74 82.6 272.61 Thousand
23 Feb, 2023 80.1 82.9 79.98 81.45 121.1 Thousand
22 Feb, 2023 80.1 84.3 80.0 81.2 88.79 Thousand
21 Feb, 2023 82.2 82.3 80.0 80.0 308.68 Thousand
20 Feb, 2023 86.1 90.9 82.0 82.6 6.72 Million
17 Feb, 2023 88.0 90.53 86.5 88.0 43.04 Thousand
16 Feb, 2023 89.2 90.0 86.1 89.25 110.04 Thousand
15 Feb, 2023 90.2 91.0 86.1 89.0 39.37 Thousand
14 Feb, 2023 89.09 89.9 86.25 87.95 153.78 Thousand