Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 92.9 92.9 89.1 91.0 48.6 Thousand
27 Jan, 2023 90.0 93.9 89.2 93.0 89.8 Thousand
26 Jan, 2023 90.0 93.9 89.1 90.0 79.67 Thousand
25 Jan, 2023 90.2 93.9 89.6 92.0 111.54 Thousand
24 Jan, 2023 93.0 93.9 90.0 91.55 73.68 Thousand
23 Jan, 2023 93.9 93.9 89.6 91.5 184.4 Thousand
20 Jan, 2023 96.0 96.0 90.0 90.0 268.5 Thousand
19 Jan, 2023 91.4 96.9 91.1 93.5 307.81 Thousand
18 Jan, 2023 90.0 91.2 88.5 90.2 225.22 Thousand
17 Jan, 2023 90.5 92.0 88.72 89.5 148.91 Thousand