Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 73.9 | 77.0 | 73.43 | 77.0 | 314.83 Thousand |
| 29 Dec, 2022 | 71.1 | 76.0 | 69.1 | 75.0 | 441.12 Thousand |
| 28 Dec, 2022 | 71.4 | 75.0 | 71.24 | 73.0 | 55.46 Thousand |
| 23 Dec, 2022 | 73.9 | 74.7 | 71.75 | 73.0 | 31.63 Thousand |
| 22 Dec, 2022 | 71.2 | 75.9 | 71.2 | 72.3 | 112.1 Thousand |
| 21 Dec, 2022 | 75.1 | 75.9 | 71.4 | 74.6 | 56.54 Thousand |
| 20 Dec, 2022 | 72.1 | 75.9 | 71.4 | 73.6 | 53.44 Thousand |
| 19 Dec, 2022 | 76.0 | 76.0 | 73.08 | 74.8 | 199.38 Thousand |
| 16 Dec, 2022 | 73.1 | 76.33 | 72.1 | 75.0 | 646.71 Thousand |
| 15 Dec, 2022 | 72.2 | 76.73 | 70.0 | 76.0 | 359.2 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL