Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 73.0 | 75.0 | 69.22 | 75.0 | 1.41 Million |
| 13 Dec, 2022 | 70.0 | 73.0 | 68.1 | 72.6 | 357.83 Thousand |
| 12 Dec, 2022 | 68.6 | 71.0 | 67.66 | 70.7 | 290.48 Thousand |
| 09 Dec, 2022 | 69.8 | 70.0 | 65.13 | 70.0 | 668.09 Thousand |
| 08 Dec, 2022 | 70.0 | 70.0 | 66.0 | 69.8 | 485.85 Thousand |
| 07 Dec, 2022 | 69.1 | 71.34 | 65.67 | 70.0 | 535.07 Thousand |
| 06 Dec, 2022 | 68.0 | 72.4 | 65.03 | 70.0 | 1.26 Million |
| 05 Dec, 2022 | 64.9 | 68.9 | 63.3 | 68.0 | 561.83 Thousand |
| 02 Dec, 2022 | 58.9 | 63.3 | 57.1 | 63.3 | 1.48 Million |
| 01 Dec, 2022 | 58.0 | 59.6 | 57.3 | 58.45 | 96.6 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL