Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 59.3 60.9 58.1 58.4 227.45 Thousand
15 Nov, 2022 59.1 60.5 59.1 59.2 319.15 Thousand
14 Nov, 2022 55.8 65.0 55.7 60.0 446.3 Thousand
11 Nov, 2022 55.9 57.1 54.54 56.0 1.45 Million
10 Nov, 2022 55.9 56.1 55.4 56.0 44.39 Thousand
09 Nov, 2022 57.0 57.0 55.6 57.0 18.23 Thousand
08 Nov, 2022 56.1 57.9 54.68 57.7 43.57 Thousand
07 Nov, 2022 56.1 57.9 55.0 57.0 204.87 Thousand
04 Nov, 2022 55.1 56.0 55.07 56.0 304.52 Thousand
03 Nov, 2022 55.2 56.2 55.04 56.0 138.86 Thousand