Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 55.1 | 58.8 | 55.1 | 57.4 | 47.24 Thousand |
| 01 Nov, 2022 | 57.0 | 58.4 | 55.0 | 55.2 | 157.68 Thousand |
| 31 Oct, 2022 | 58.8 | 59.8 | 56.1 | 57.7 | 105.16 Thousand |
| 28 Oct, 2022 | 54.1 | 60.0 | 52.62 | 58.4 | 415.64 Thousand |
| 27 Oct, 2022 | 55.8 | 56.9 | 53.1 | 54.5 | 89.23 Thousand |
| 26 Oct, 2022 | 61.0 | 61.4 | 53.4 | 53.4 | 1.4 Million |
| 25 Oct, 2022 | 60.5 | 61.61 | 60.16 | 61.4 | 665.02 Thousand |
| 24 Oct, 2022 | 61.9 | 61.97 | 59.1 | 61.3 | 1.06 Million |
| 21 Oct, 2022 | 56.7 | 61.24 | 54.5 | 60.6 | 821.96 Thousand |
| 20 Oct, 2022 | 54.0 | 56.44 | 51.6 | 55.7 | 633.93 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL