Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 51.9 53.9 51.0 52.3 66.21 Thousand
18 Oct, 2022 50.9 52.0 48.55 51.6 273.12 Thousand
17 Oct, 2022 48.55 50.9 48.55 50.0 890.53 Thousand
14 Oct, 2022 48.55 49.77 48.5 49.28 173.87 Thousand
13 Oct, 2022 46.55 50.0 46.55 50.0 601.25 Thousand
12 Oct, 2022 47.0 48.0 46.21 47.5 803.68 Thousand
11 Oct, 2022 42.0 47.0 42.0 47.0 419.89 Thousand
10 Oct, 2022 43.05 43.95 41.1 43.35 514.46 Thousand
07 Oct, 2022 40.9 42.0 40.65 42.0 862.69 Thousand
06 Oct, 2022 37.0 42.85 36.25 40.5 12.71 Million