Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 39.55 40.05 39.0 39.7 44.99 Thousand
20 Sep, 2022 40.6 40.85 39.1 39.65 197.92 Thousand
16 Sep, 2022 39.55 41.0 39.05 39.05 902.42 Thousand
15 Sep, 2022 40.9 40.95 39.19 39.65 520.75 Thousand
14 Sep, 2022 40.95 41.0 39.45 39.8 463.75 Thousand
13 Sep, 2022 38.95 40.45 38.05 39.95 1.17 Million
12 Sep, 2022 40.4 41.0 38.0 40.0 317.39 Thousand
09 Sep, 2022 39.45 40.95 38.0 38.0 279.23 Thousand
08 Sep, 2022 42.15 42.35 39.0 39.05 105.87 Thousand
07 Sep, 2022 41.75 42.4 40.05 40.05 39.01 Thousand