Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 42.5 42.5 41.73 41.9 90.1 Thousand
05 Sep, 2022 41.8 42.1 40.77 41.1 72 Thousand
02 Sep, 2022 41.95 42.55 39.05 42.55 540.24 Thousand
01 Sep, 2022 42.95 42.95 39.71 40.4 133.89 Thousand
31 Aug, 2022 42.95 42.95 40.05 41.6 87.61 Thousand
30 Aug, 2022 45.6 45.95 40.0 40.0 120.64 Thousand
26 Aug, 2022 47.95 47.95 44.5 45.0 68.19 Thousand
25 Aug, 2022 47.95 47.95 44.55 45.0 152.45 Thousand
24 Aug, 2022 47.95 47.96 46.1 46.88 60.14 Thousand
23 Aug, 2022 48.8 48.85 47.05 47.5 36 Thousand