Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 51.9 | 52.0 | 49.15 | 50.7 | 115.01 Thousand |
| 05 Aug, 2022 | 50.4 | 50.5 | 49.35 | 49.5 | 252.68 Thousand |
| 04 Aug, 2022 | 50.5 | 50.6 | 49.5 | 49.5 | 71.75 Thousand |
| 03 Aug, 2022 | 50.6 | 50.7 | 50.1 | 50.5 | 196.56 Thousand |
| 02 Aug, 2022 | 50.6 | 50.8 | 49.53 | 50.5 | 86.04 Thousand |
| 01 Aug, 2022 | 52.9 | 52.9 | 50.1 | 50.5 | 130.39 Thousand |
| 29 Jul, 2022 | 51.0 | 51.0 | 49.8 | 50.5 | 213.19 Thousand |
| 28 Jul, 2022 | 51.0 | 51.1 | 49.3 | 50.5 | 165.91 Thousand |
| 27 Jul, 2022 | 51.1 | 51.1 | 50.36 | 51.1 | 160.21 Thousand |
| 26 Jul, 2022 | 51.3 | 51.8 | 50.5 | 51.1 | 129.96 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL