Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 49.5 49.5 47.1 48.0 334.68 Thousand
19 Aug, 2022 50.0 50.0 47.05 48.25 394.04 Thousand
18 Aug, 2022 49.9 51.7 49.29 49.63 87.75 Thousand
17 Aug, 2022 50.7 51.5 49.1 49.98 141.01 Thousand
16 Aug, 2022 49.3 52.8 49.3 50.5 116.98 Thousand
15 Aug, 2022 50.4 51.6 50.1 50.6 341.95 Thousand
12 Aug, 2022 50.4 50.5 49.2 50.3 192.34 Thousand
11 Aug, 2022 50.4 51.0 50.33 50.5 492.96 Thousand
10 Aug, 2022 51.2 51.2 50.2 50.5 194.55 Thousand
09 Aug, 2022 51.9 51.9 49.95 50.5 156.86 Thousand