Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 88.3 91.0 88.2 90.5 145.23 Thousand
13 Jan, 2023 89.4 91.0 85.1 90.0 300.63 Thousand
12 Jan, 2023 87.5 89.0 86.16 87.1 108.2 Thousand
11 Jan, 2023 89.0 90.9 85.4 86.2 150.97 Thousand
10 Jan, 2023 88.0 90.9 86.45 88.1 238.27 Thousand
09 Jan, 2023 95.0 95.73 86.0 88.0 487.52 Thousand
06 Jan, 2023 88.0 95.0 86.1 92.0 391.49 Thousand
05 Jan, 2023 82.0 90.0 79.1 89.0 510.28 Thousand
04 Jan, 2023 84.0 84.1 78.97 82.0 352.66 Thousand
03 Jan, 2023 77.0 83.9 77.0 81.8 474.17 Thousand