Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 99.8 | 100.8 | 99.15 | 100.5 | 2.63 Million |
| 29 Aug, 2024 | 102.5 | 102.5 | 98.88 | 100.0 | 144.69 Thousand |
| 28 Aug, 2024 | 98.0 | 101.5 | 97.8 | 100.0 | 191.09 Thousand |
| 27 Aug, 2024 | 101.0 | 102.0 | 99.35 | 100.5 | 1.35 Million |
| 23 Aug, 2024 | 100.5 | 101.0 | 96.2 | 100.0 | 5.87 Million |
| 22 Aug, 2024 | 99.8 | 101.0 | 97.2 | 101.0 | 634.9 Thousand |
| 21 Aug, 2024 | 98.0 | 99.79 | 95.0 | 96.0 | 118.94 Thousand |
| 20 Aug, 2024 | 97.2 | 100.14 | 96.73 | 99.0 | 93.93 Thousand |
| 19 Aug, 2024 | 95.4 | 100.35 | 92.2 | 99.8 | 227.77 Thousand |
| 16 Aug, 2024 | 94.8 | 95.4 | 91.0 | 95.4 | 84.68 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL