Victorian Plumbing Group plc (VIC.L)
GBp 98.8
(0.41%)
GBp 98.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 87.3 | 88.2 | 87.1 | 88.0 | 32.43 Thousand |
| 18 Jan, 2024 | 87.9 | 89.0 | 87.1 | 87.5 | 413.37 Thousand |
| 17 Jan, 2024 | 88.2 | 88.5 | 87.9 | 88.0 | 389.31 Thousand |
| 16 Jan, 2024 | 89.5 | 89.5 | 87.0 | 88.0 | 289.37 Thousand |
| 15 Jan, 2024 | 90.0 | 90.0 | 86.6 | 87.1 | 45.37 Thousand |
| 12 Jan, 2024 | 89.1 | 91.9 | 86.0 | 86.0 | 94.95 Thousand |
| 11 Jan, 2024 | 91.9 | 91.9 | 89.0 | 89.0 | 73.91 Thousand |
| 10 Jan, 2024 | 90.2 | 92.4 | 89.0 | 90.4 | 67.58 Thousand |
| 09 Jan, 2024 | 93.0 | 93.0 | 90.2 | 90.5 | 55.9 Thousand |
| 08 Jan, 2024 | 92.0 | 92.0 | 90.0 | 90.0 | 64.24 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB