Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 101.5 | 105.0 | 101.5 | 105.0 | 511.29 Thousand |
| 26 Sep, 2024 | 104.5 | 104.5 | 102.1 | 104.5 | 93.8 Thousand |
| 25 Sep, 2024 | 103.0 | 104.38 | 103.0 | 104.0 | 121.63 Thousand |
| 24 Sep, 2024 | 105.5 | 108.0 | 101.17 | 103.0 | 127.24 Thousand |
| 23 Sep, 2024 | 107.0 | 108.0 | 105.0 | 105.0 | 59.27 Thousand |
| 20 Sep, 2024 | 108.0 | 108.5 | 105.5 | 107.0 | 108.94 Thousand |
| 19 Sep, 2024 | 110.0 | 111.5 | 107.0 | 109.5 | 97.09 Thousand |
| 18 Sep, 2024 | 107.0 | 112.0 | 106.19 | 111.5 | 1.48 Million |
| 17 Sep, 2024 | 102.0 | 107.5 | 100.5 | 107.5 | 248.37 Thousand |
| 16 Sep, 2024 | 102.5 | 102.5 | 100.5 | 101.5 | 191.41 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL