Victorian Plumbing Group plc (VIC.L)

GBp 105.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 76.0 77.14 74.5 74.5 15.07 Thousand
15 Nov, 2023 76.5 76.5 73.5 74.0 5.43 Million
14 Nov, 2023 73.24 77.9 72.5 72.5 60.87 Thousand
13 Nov, 2023 73.5 77.9 73.5 74.9 169.51 Thousand
10 Nov, 2023 76.4 78.0 73.5 78.0 8896.00
09 Nov, 2023 73.5 77.9 73.0 73.0 505.00
08 Nov, 2023 73.5 77.9 73.0 73.0 9984.00
07 Nov, 2023 74.03 77.9 73.0 73.0 13.81 Thousand
06 Nov, 2023 75.74 75.74 73.0 73.0 4239.00
03 Nov, 2023 73.78 76.9 73.0 74.0 136.86 Thousand