Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 111.0 | 115.0 | 111.0 | 115.0 | 483.96 Thousand |
| 24 Oct, 2024 | 110.0 | 112.0 | 109.0 | 112.0 | 207.76 Thousand |
| 23 Oct, 2024 | 107.0 | 111.5 | 107.0 | 111.0 | 58.6 Thousand |
| 22 Oct, 2024 | 112.5 | 112.5 | 107.5 | 110.5 | 308.35 Thousand |
| 21 Oct, 2024 | 110.5 | 112.0 | 108.52 | 112.0 | 139.47 Thousand |
| 18 Oct, 2024 | 110.5 | 111.5 | 108.0 | 110.5 | 137.17 Thousand |
| 17 Oct, 2024 | 112.5 | 112.5 | 107.5 | 112.5 | 41.62 Thousand |
| 16 Oct, 2024 | 108.5 | 110.5 | 107.5 | 110.5 | 271.16 Thousand |
| 15 Oct, 2024 | 108.0 | 111.44 | 106.0 | 111.0 | 1 Million |
| 14 Oct, 2024 | 106.5 | 107.0 | 104.5 | 107.0 | 141.78 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL