Victorian Plumbing Group plc (VIC.L)

GBp 97.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 86.2 89.0 86.2 88.2 302.4 Thousand
14 Jun, 2024 87.58 88.2 86.4 86.4 212.65 Thousand
13 Jun, 2024 85.2 88.6 85.2 88.2 90.78 Thousand
12 Jun, 2024 85.4 89.0 85.4 87.6 451.96 Thousand
11 Jun, 2024 87.49 88.0 85.2 86.0 268.79 Thousand
10 Jun, 2024 87.6 88.0 87.0 87.0 41.08 Thousand
07 Jun, 2024 90.0 90.0 87.0 87.8 154.23 Thousand
06 Jun, 2024 88.4 91.6 87.8 88.6 225.02 Thousand
05 Jun, 2024 92.0 92.0 87.4 89.0 870.66 Thousand
04 Jun, 2024 93.6 94.0 92.0 92.0 636.79 Thousand