Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 111.5 | 114.0 | 110.21 | 111.0 | 298.85 Thousand |
| 21 Nov, 2024 | 111.0 | 112.5 | 111.0 | 111.0 | 155.64 Thousand |
| 20 Nov, 2024 | 112.0 | 113.0 | 109.5 | 112.0 | 56.87 Thousand |
| 19 Nov, 2024 | 112.0 | 114.0 | 110.0 | 112.0 | 98.87 Thousand |
| 18 Nov, 2024 | 111.5 | 114.0 | 109.5 | 111.5 | 921.06 Thousand |
| 15 Nov, 2024 | 113.5 | 113.5 | 109.5 | 111.0 | 313.62 Thousand |
| 14 Nov, 2024 | 111.0 | 114.0 | 109.0 | 114.0 | 111.91 Thousand |
| 13 Nov, 2024 | 113.0 | 113.0 | 109.79 | 112.0 | 229.98 Thousand |
| 12 Nov, 2024 | 113.5 | 113.5 | 109.5 | 111.0 | 62.47 Thousand |
| 11 Nov, 2024 | 112.5 | 114.0 | 110.03 | 113.5 | 88.18 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL