Victorian Plumbing Group plc (VIC.L)
GBp 98.8
(0.41%)
GBp 98.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 76.6 | 77.0 | 75.58 | 77.0 | 647.13 Thousand |
| 29 Apr, 2024 | 75.9 | 76.4 | 75.0 | 76.4 | 368.52 Thousand |
| 26 Apr, 2024 | 75.57 | 76.0 | 74.8 | 74.8 | 469.8 Thousand |
| 25 Apr, 2024 | 75.64 | 76.0 | 75.0 | 75.4 | 668.14 Thousand |
| 24 Apr, 2024 | 76.4 | 76.8 | 75.8 | 75.8 | 663.79 Thousand |
| 23 Apr, 2024 | 77.0 | 78.0 | 76.47 | 77.0 | 228.4 Thousand |
| 22 Apr, 2024 | 77.1 | 78.0 | 76.2 | 78.0 | 27.03 Thousand |
| 19 Apr, 2024 | 76.8 | 78.0 | 76.0 | 78.0 | 86.97 Thousand |
| 18 Apr, 2024 | 77.3 | 77.99 | 76.6 | 77.0 | 58.79 Thousand |
| 17 Apr, 2024 | 76.77 | 77.6 | 76.73 | 77.0 | 1.17 Million |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB