Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 118.0 | 120.0 | 112.24 | 116.0 | 350.52 Thousand |
| 05 Dec, 2024 | 121.0 | 121.48 | 119.0 | 120.0 | 89.12 Thousand |
| 04 Dec, 2024 | 121.0 | 121.5 | 119.0 | 121.0 | 399.47 Thousand |
| 03 Dec, 2024 | 121.5 | 121.5 | 119.5 | 121.5 | 268.07 Thousand |
| 02 Dec, 2024 | 119.0 | 123.5 | 119.0 | 121.5 | 1.29 Million |
| 29 Nov, 2024 | 114.0 | 124.0 | 113.94 | 120.5 | 922.77 Thousand |
| 28 Nov, 2024 | 114.0 | 115.0 | 113.0 | 115.0 | 36.39 Thousand |
| 27 Nov, 2024 | 113.0 | 115.0 | 113.0 | 115.0 | 583.61 Thousand |
| 26 Nov, 2024 | 112.0 | 114.0 | 110.03 | 114.0 | 286.46 Thousand |
| 25 Nov, 2024 | 110.5 | 114.0 | 110.5 | 112.0 | 58.53 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL