Victorian Plumbing Group plc (VIC.L)
GBp 98.8
(0.41%)
GBp 98.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 97.0 | 97.4 | 94.86 | 95.0 | 195.53 Thousand |
| 29 May, 2024 | 97.8 | 98.8 | 95.71 | 97.8 | 2.35 Million |
| 28 May, 2024 | 94.0 | 98.65 | 94.0 | 97.8 | 1.01 Million |
| 24 May, 2024 | 96.11 | 98.0 | 96.0 | 97.6 | 503.94 Thousand |
| 23 May, 2024 | 92.38 | 97.88 | 92.2 | 96.8 | 780.91 Thousand |
| 22 May, 2024 | 92.92 | 96.0 | 92.92 | 96.0 | 320.48 Thousand |
| 21 May, 2024 | 92.93 | 94.4 | 89.2 | 94.0 | 882.42 Thousand |
| 20 May, 2024 | 87.0 | 93.8 | 85.2 | 93.0 | 890.66 Thousand |
| 17 May, 2024 | 80.0 | 86.0 | 80.0 | 85.4 | 398.23 Thousand |
| 16 May, 2024 | 79.43 | 81.4 | 79.28 | 81.2 | 477.59 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB