Victorian Plumbing Group plc (VIC.L)
GBp 98.8
(0.41%)
GBp 98.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 85.2 | 88.6 | 85.2 | 88.2 | 90.78 Thousand |
| 12 Jun, 2024 | 85.4 | 89.0 | 85.4 | 87.6 | 451.96 Thousand |
| 11 Jun, 2024 | 87.49 | 88.0 | 85.2 | 86.0 | 268.79 Thousand |
| 10 Jun, 2024 | 87.6 | 88.0 | 87.0 | 87.0 | 41.08 Thousand |
| 07 Jun, 2024 | 90.0 | 90.0 | 87.0 | 87.8 | 154.23 Thousand |
| 06 Jun, 2024 | 88.4 | 91.6 | 87.8 | 88.6 | 225.02 Thousand |
| 05 Jun, 2024 | 92.0 | 92.0 | 87.4 | 89.0 | 870.66 Thousand |
| 04 Jun, 2024 | 93.6 | 94.0 | 92.0 | 92.0 | 636.79 Thousand |
| 03 Jun, 2024 | 95.8 | 95.8 | 93.0 | 93.6 | 392.37 Thousand |
| 31 May, 2024 | 94.64 | 96.0 | 93.4 | 95.0 | 529.33 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB