Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 100.5 104.5 100.5 102.5 2.59 Million
21 Jan, 2025 100.0 102.0 100.0 101.0 198.95 Thousand
20 Jan, 2025 98.8 99.8 96.6 98.8 191.54 Thousand
17 Jan, 2025 96.4 99.6 96.18 98.0 410.02 Thousand
16 Jan, 2025 95.2 96.8 95.0 96.0 413.39 Thousand
15 Jan, 2025 96.0 97.4 93.2 95.0 210.35 Thousand
14 Jan, 2025 92.2 97.8 91.8 96.0 327.62 Thousand
13 Jan, 2025 90.0 93.8 90.0 92.0 121.39 Thousand
10 Jan, 2025 95.2 97.8 88.4 90.0 1.13 Million
09 Jan, 2025 96.0 96.37 95.2 95.2 52.79 Thousand