Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 99.0 | 100.0 | 97.6 | 98.6 | 294.06 Thousand |
| 18 Feb, 2025 | 99.0 | 100.5 | 97.62 | 99.0 | 207.55 Thousand |
| 17 Feb, 2025 | 99.6 | 99.8 | 98.2 | 99.0 | 311.29 Thousand |
| 14 Feb, 2025 | 99.2 | 100.95 | 98.3 | 100.0 | 190.12 Thousand |
| 13 Feb, 2025 | 100.5 | 102.0 | 97.4 | 99.0 | 292.55 Thousand |
| 12 Feb, 2025 | 102.0 | 104.19 | 99.6 | 99.6 | 251.38 Thousand |
| 11 Feb, 2025 | 106.0 | 106.5 | 101.0 | 101.0 | 2.73 Million |
| 10 Feb, 2025 | 103.0 | 106.0 | 102.0 | 106.0 | 324.96 Thousand |
| 07 Feb, 2025 | 105.0 | 106.0 | 105.0 | 105.0 | 1.89 Million |
| 06 Feb, 2025 | 105.0 | 107.0 | 104.5 | 105.0 | 414.37 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL