Victorian Plumbing Group plc (VIC.L)
GBp 97.4
(1.46%)
GBp 97.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 103.4 | 104.38 | 103.0 | 104.0 | 121.63 Thousand |
| 24 Sep, 2024 | 105.5 | 108.0 | 101.17 | 103.0 | 127.24 Thousand |
| 23 Sep, 2024 | 108.0 | 108.0 | 105.0 | 105.0 | 59.27 Thousand |
| 20 Sep, 2024 | 108.0 | 108.5 | 105.5 | 107.0 | 108.94 Thousand |
| 19 Sep, 2024 | 111.5 | 111.5 | 107.0 | 109.5 | 97.09 Thousand |
| 18 Sep, 2024 | 106.19 | 112.0 | 106.19 | 111.5 | 1.48 Million |
| 17 Sep, 2024 | 101.63 | 107.5 | 100.5 | 107.5 | 248.37 Thousand |
| 16 Sep, 2024 | 102.5 | 102.5 | 100.5 | 101.5 | 191.41 Thousand |
| 13 Sep, 2024 | 99.37 | 101.5 | 98.2 | 101.5 | 30.5 Thousand |
| 12 Sep, 2024 | 102.0 | 102.0 | 98.2 | 100.5 | 55.21 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB