Victorian Plumbing Group plc (VIC.L)

GBp 97.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 100.9 102.0 99.35 100.5 1.35 Million
23 Aug, 2024 100.7 101.0 96.2 100.0 5.87 Million
22 Aug, 2024 99.8 101.0 97.2 101.0 634.9 Thousand
21 Aug, 2024 98.84 99.79 95.0 96.0 118.94 Thousand
20 Aug, 2024 99.97 100.14 96.73 99.0 93.93 Thousand
19 Aug, 2024 93.99 100.35 92.2 99.8 227.77 Thousand
16 Aug, 2024 94.41 95.4 91.0 95.4 84.68 Thousand
15 Aug, 2024 92.0 94.0 90.2 92.0 34.42 Thousand
14 Aug, 2024 92.8 94.8 89.8 94.8 128.54 Thousand
13 Aug, 2024 90.72 91.8 88.2 90.0 101.19 Thousand