Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 105.0 | 107.0 | 105.0 | 105.0 | 414 Thousand |
| 04 Feb, 2025 | 105.5 | 107.0 | 105.0 | 105.0 | 434.91 Thousand |
| 03 Feb, 2025 | 106.5 | 108.5 | 105.0 | 106.0 | 1.91 Million |
| 31 Jan, 2025 | 106.0 | 108.0 | 104.91 | 107.0 | 239.21 Thousand |
| 30 Jan, 2025 | 106.0 | 107.0 | 106.0 | 106.0 | 88.1 Thousand |
| 29 Jan, 2025 | 105.0 | 106.75 | 105.0 | 106.0 | 203.61 Thousand |
| 28 Jan, 2025 | 105.0 | 106.89 | 104.71 | 105.0 | 339.85 Thousand |
| 27 Jan, 2025 | 105.5 | 107.0 | 104.32 | 105.0 | 392.65 Thousand |
| 24 Jan, 2025 | 105.0 | 106.51 | 102.16 | 105.5 | 569.58 Thousand |
| 23 Jan, 2025 | 104.0 | 106.5 | 102.5 | 105.5 | 226.81 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL