Victorian Plumbing Group plc (VIC.L)
GBp 97.4
(1.46%)
GBp 97.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 107.5 | 112.5 | 107.5 | 112.5 | 41.62 Thousand |
| 16 Oct, 2024 | 109.25 | 110.5 | 107.5 | 110.5 | 271.16 Thousand |
| 15 Oct, 2024 | 106.0 | 111.44 | 106.0 | 111.0 | 1 Million |
| 14 Oct, 2024 | 106.5 | 107.0 | 104.5 | 107.0 | 141.78 Thousand |
| 11 Oct, 2024 | 104.84 | 107.0 | 104.0 | 104.0 | 127.09 Thousand |
| 10 Oct, 2024 | 104.5 | 106.43 | 103.0 | 105.0 | 74.82 Thousand |
| 09 Oct, 2024 | 102.5 | 104.5 | 102.0 | 104.0 | 240 Thousand |
| 08 Oct, 2024 | 100.85 | 104.74 | 100.0 | 103.0 | 56.48 Thousand |
| 07 Oct, 2024 | 103.75 | 105.5 | 101.05 | 103.5 | 61.49 Thousand |
| 04 Oct, 2024 | 102.0 | 105.0 | 101.48 | 103.0 | 55.15 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB