Victorian Plumbing Group plc (VIC.L)

GBp 98.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 99.8 101.0 97.2 101.0 634.9 Thousand
21 Aug, 2024 98.84 99.79 95.0 96.0 118.94 Thousand
20 Aug, 2024 99.97 100.14 96.73 99.0 93.93 Thousand
19 Aug, 2024 93.99 100.35 92.2 99.8 227.77 Thousand
16 Aug, 2024 94.41 95.4 91.0 95.4 84.68 Thousand
15 Aug, 2024 92.0 94.0 90.2 92.0 34.42 Thousand
14 Aug, 2024 92.8 94.8 89.8 94.8 128.54 Thousand
13 Aug, 2024 90.72 91.8 88.2 90.0 101.19 Thousand
12 Aug, 2024 90.16 93.6 88.2 90.0 21.55 Thousand
09 Aug, 2024 89.4 93.35 89.4 90.0 45.3 Thousand