Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 98.4 | 99.2 | 96.0 | 97.4 | 243.99 Thousand |
| 01 May, 2025 | 96.0 | 99.46 | 96.0 | 96.0 | 1.52 Million |
| 30 Apr, 2025 | 98.6 | 100.0 | 95.6 | 97.6 | 223.46 Thousand |
| 29 Apr, 2025 | 97.2 | 99.0 | 94.4 | 97.0 | 164.19 Thousand |
| 28 Apr, 2025 | 98.0 | 99.0 | 96.4 | 97.0 | 55.43 Thousand |
| 25 Apr, 2025 | 100.5 | 102.0 | 97.4 | 98.0 | 250.68 Thousand |
| 24 Apr, 2025 | 99.0 | 99.4 | 98.28 | 98.4 | 1.73 Million |
| 23 Apr, 2025 | 98.8 | 101.5 | 98.4 | 99.0 | 113.49 Thousand |
| 22 Apr, 2025 | 99.0 | 102.5 | 97.1 | 99.0 | 904.81 Thousand |
| 17 Apr, 2025 | 99.8 | 102.5 | 96.6 | 100.0 | 1.08 Million |
VID
VINO
VIP
VCT
VEIL
VEL