Victorian Plumbing Group plc (VIC.L)

GBp 98.8

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 108.0 108.5 105.5 107.0 108.94 Thousand
19 Sep, 2024 111.5 111.5 107.0 109.5 97.09 Thousand
18 Sep, 2024 106.19 112.0 106.19 111.5 1.48 Million
17 Sep, 2024 101.63 107.5 100.5 107.5 248.37 Thousand
16 Sep, 2024 102.5 102.5 100.5 101.5 191.41 Thousand
13 Sep, 2024 99.37 101.5 98.2 101.5 30.5 Thousand
12 Sep, 2024 102.0 102.0 98.2 100.5 55.21 Thousand
11 Sep, 2024 100.35 100.35 98.2 99.2 21.51 Thousand
10 Sep, 2024 99.49 102.5 97.2 99.6 153.87 Thousand
09 Sep, 2024 99.0 99.6 98.2 98.8 20.41 Thousand