Victorian Plumbing Group plc (VIC.L)
GBp 97.4
(1.46%)
GBp 97.4
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 106.34 | 110.0 | 104.5 | 110.0 | 338.92 Thousand |
| 10 Dec, 2024 | 115.5 | 115.5 | 106.48 | 108.5 | 308.8 Thousand |
| 09 Dec, 2024 | 116.0 | 116.5 | 110.5 | 112.0 | 322.28 Thousand |
| 06 Dec, 2024 | 116.5 | 120.0 | 112.24 | 116.0 | 350.52 Thousand |
| 05 Dec, 2024 | 121.48 | 121.48 | 119.0 | 120.0 | 89.12 Thousand |
| 04 Dec, 2024 | 120.34 | 121.5 | 119.0 | 121.0 | 399.47 Thousand |
| 03 Dec, 2024 | 120.94 | 121.5 | 119.5 | 121.5 | 268.07 Thousand |
| 02 Dec, 2024 | 119.0 | 123.5 | 119.0 | 121.5 | 1.29 Million |
| 29 Nov, 2024 | 114.0 | 124.0 | 113.94 | 120.5 | 922.77 Thousand |
| 28 Nov, 2024 | 114.0 | 115.0 | 113.0 | 115.0 | 36.39 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB