Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 73.2 | 76.6 | 73.2 | 74.4 | 554.27 Thousand |
| 02 Jun, 2025 | 76.0 | 76.8 | 73.2 | 73.2 | 511.15 Thousand |
| 30 May, 2025 | 75.0 | 79.0 | 75.0 | 76.0 | 351.05 Thousand |
| 29 May, 2025 | 77.6 | 79.6 | 77.0 | 78.2 | 180.72 Thousand |
| 28 May, 2025 | 75.0 | 78.0 | 75.0 | 77.0 | 3.11 Million |
| 27 May, 2025 | 78.2 | 81.4 | 75.0 | 76.2 | 878.25 Thousand |
| 23 May, 2025 | 81.0 | 84.8 | 78.0 | 78.4 | 436.15 Thousand |
| 22 May, 2025 | 82.2 | 85.42 | 80.2 | 81.2 | 1.34 Million |
| 21 May, 2025 | 84.0 | 86.6 | 83.8 | 83.8 | 4.53 Million |
| 20 May, 2025 | 85.0 | 87.0 | 82.4 | 84.8 | 1.37 Million |
VID
VINO
VIP
VCT
VEIL
VEL