Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 81.4 | 85.8 | 79.2 | 85.4 | 1.33 Million |
| 16 May, 2025 | 76.8 | 81.2 | 72.82 | 79.2 | 3.67 Million |
| 15 May, 2025 | 80.8 | 84.8 | 75.6 | 77.0 | 9.82 Million |
| 14 May, 2025 | 96.8 | 98.2 | 80.0 | 80.8 | 19.88 Million |
| 13 May, 2025 | 104.0 | 109.0 | 103.5 | 107.5 | 297.77 Thousand |
| 12 May, 2025 | 106.5 | 106.5 | 101.5 | 104.0 | 715.26 Thousand |
| 09 May, 2025 | 102.0 | 106.5 | 100.5 | 105.5 | 169.52 Thousand |
| 08 May, 2025 | 98.0 | 103.0 | 97.82 | 101.5 | 779.47 Thousand |
| 07 May, 2025 | 97.2 | 100.5 | 97.0 | 100.5 | 75.5 Thousand |
| 06 May, 2025 | 98.2 | 100.0 | 97.0 | 98.6 | 89.93 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL