Victorian Plumbing Group plc (VIC.L)
GBp 98.8
(0.41%)
GBp 98.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 102.0 | 105.0 | 101.48 | 103.0 | 55.15 Thousand |
| 03 Oct, 2024 | 101.0 | 105.0 | 101.0 | 105.0 | 155 Thousand |
| 02 Oct, 2024 | 105.5 | 105.5 | 100.5 | 104.0 | 277.01 Thousand |
| 01 Oct, 2024 | 107.0 | 107.0 | 102.0 | 105.0 | 105.94 Thousand |
| 30 Sep, 2024 | 104.5 | 106.17 | 103.0 | 103.0 | 47.63 Thousand |
| 27 Sep, 2024 | 102.0 | 105.0 | 101.5 | 105.0 | 511.29 Thousand |
| 26 Sep, 2024 | 104.5 | 104.5 | 102.1 | 104.5 | 93.8 Thousand |
| 25 Sep, 2024 | 103.4 | 104.38 | 103.0 | 104.0 | 121.63 Thousand |
| 24 Sep, 2024 | 105.5 | 108.0 | 101.17 | 103.0 | 127.24 Thousand |
| 23 Sep, 2024 | 108.0 | 108.0 | 105.0 | 105.0 | 59.27 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB