Victorian Plumbing Group plc (VIC.L)
GBp 98.8
(0.41%)
GBp 98.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 110.0 | 113.5 | 110.0 | 111.5 | 103.09 Thousand |
| 31 Oct, 2024 | 112.0 | 115.66 | 111.5 | 111.5 | 54.99 Thousand |
| 30 Oct, 2024 | 114.86 | 116.5 | 112.0 | 113.0 | 807.24 Thousand |
| 29 Oct, 2024 | 112.0 | 116.5 | 112.0 | 113.0 | 188.9 Thousand |
| 28 Oct, 2024 | 112.0 | 116.5 | 112.0 | 115.0 | 115.89 Thousand |
| 25 Oct, 2024 | 111.0 | 115.0 | 111.0 | 115.0 | 483.96 Thousand |
| 24 Oct, 2024 | 109.0 | 112.0 | 109.0 | 112.0 | 207.76 Thousand |
| 23 Oct, 2024 | 107.0 | 111.5 | 107.0 | 111.0 | 58.6 Thousand |
| 22 Oct, 2024 | 110.81 | 112.5 | 107.5 | 110.5 | 308.35 Thousand |
| 21 Oct, 2024 | 110.58 | 112.0 | 108.52 | 112.0 | 139.47 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB