Victorian Plumbing Group plc (VIC.L)
GBp 98.8
(0.41%)
GBp 98.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 114.0 | 124.0 | 113.94 | 120.5 | 922.77 Thousand |
| 28 Nov, 2024 | 114.0 | 115.0 | 113.0 | 115.0 | 36.39 Thousand |
| 27 Nov, 2024 | 113.42 | 115.0 | 113.0 | 115.0 | 583.61 Thousand |
| 26 Nov, 2024 | 111.0 | 114.0 | 110.03 | 114.0 | 286.46 Thousand |
| 25 Nov, 2024 | 114.0 | 114.0 | 110.5 | 112.0 | 58.53 Thousand |
| 22 Nov, 2024 | 111.5 | 114.0 | 110.21 | 111.0 | 298.85 Thousand |
| 21 Nov, 2024 | 112.29 | 112.5 | 111.0 | 111.0 | 155.64 Thousand |
| 20 Nov, 2024 | 112.0 | 113.0 | 109.5 | 112.0 | 56.87 Thousand |
| 19 Nov, 2024 | 110.34 | 114.0 | 110.0 | 112.0 | 98.87 Thousand |
| 18 Nov, 2024 | 114.0 | 114.0 | 109.5 | 111.5 | 921.06 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB