Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 71.8 73.8 69.0 70.0 386.46 Thousand
14 Jul, 2025 74.8 75.0 71.2 71.2 131.34 Thousand
11 Jul, 2025 74.2 75.0 72.0 72.8 83.25 Thousand
10 Jul, 2025 76.0 76.0 72.8 73.2 357.98 Thousand
09 Jul, 2025 75.0 78.4 73.4 74.4 80.41 Thousand
08 Jul, 2025 75.6 77.0 73.8 73.8 92.83 Thousand
07 Jul, 2025 77.8 79.2 75.3 75.4 1.75 Million
04 Jul, 2025 77.2 79.6 76.54 77.8 319.3 Thousand
03 Jul, 2025 76.2 78.6 74.8 77.2 154.12 Thousand
02 Jul, 2025 80.0 80.2 75.4 75.8 812.99 Thousand