Victorian Plumbing Group plc (VIC.L)
GBp 98.8
(0.41%)
GBp 98.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 113.5 | 113.5 | 109.5 | 111.0 | 313.62 Thousand |
| 14 Nov, 2024 | 111.22 | 114.0 | 109.0 | 114.0 | 111.91 Thousand |
| 13 Nov, 2024 | 112.49 | 113.0 | 109.79 | 112.0 | 229.98 Thousand |
| 12 Nov, 2024 | 113.5 | 113.5 | 109.5 | 111.0 | 62.47 Thousand |
| 11 Nov, 2024 | 112.5 | 114.0 | 110.03 | 113.5 | 88.18 Thousand |
| 08 Nov, 2024 | 113.25 | 114.0 | 111.0 | 112.0 | 1.09 Million |
| 07 Nov, 2024 | 109.0 | 114.0 | 109.0 | 113.0 | 148.63 Thousand |
| 06 Nov, 2024 | 110.5 | 113.5 | 109.5 | 112.0 | 1.77 Million |
| 05 Nov, 2024 | 110.0 | 112.5 | 108.0 | 110.0 | 1.4 Million |
| 04 Nov, 2024 | 110.0 | 113.5 | 110.0 | 112.0 | 119.98 Thousand |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB