Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 78.0 | 79.8 | 77.8 | 79.0 | 267.27 Thousand |
| 30 Jun, 2025 | 77.2 | 79.8 | 76.4 | 78.2 | 746.68 Thousand |
| 27 Jun, 2025 | 78.4 | 80.0 | 77.2 | 78.0 | 302.47 Thousand |
| 26 Jun, 2025 | 76.0 | 80.0 | 76.0 | 80.0 | 1 Million |
| 25 Jun, 2025 | 75.0 | 77.0 | 73.0 | 77.0 | 148.91 Thousand |
| 24 Jun, 2025 | 74.2 | 77.4 | 72.6 | 74.4 | 500 Thousand |
| 23 Jun, 2025 | 76.8 | 77.0 | 73.4 | 73.4 | 160.09 Thousand |
| 20 Jun, 2025 | 76.8 | 79.6 | 76.8 | 77.0 | 144.08 Thousand |
| 19 Jun, 2025 | 81.6 | 83.6 | 78.0 | 78.4 | 252.84 Thousand |
| 18 Jun, 2025 | 81.0 | 83.8 | 81.0 | 81.8 | 1.24 Million |
VID
VINO
VIP
VCT
VEIL
VEL