Victorian Plumbing Group plc (VIC.L)
GBp 98.8
(0.41%)
GBp 98.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 97.5 | 99.8 | 97.0 | 98.6 | 690.34 Thousand |
| 05 Sep, 2024 | 98.0 | 98.8 | 97.0 | 97.0 | 102.53 Thousand |
| 04 Sep, 2024 | 99.75 | 99.8 | 97.2 | 98.8 | 71.97 Thousand |
| 03 Sep, 2024 | 98.0 | 100.22 | 98.0 | 99.0 | 1.73 Million |
| 02 Sep, 2024 | 97.8 | 101.0 | 97.8 | 100.0 | 446.38 Thousand |
| 30 Aug, 2024 | 100.15 | 100.8 | 99.15 | 100.5 | 2.63 Million |
| 29 Aug, 2024 | 102.5 | 102.5 | 98.88 | 100.0 | 144.69 Thousand |
| 28 Aug, 2024 | 98.38 | 101.5 | 97.8 | 100.0 | 191.09 Thousand |
| 27 Aug, 2024 | 100.9 | 102.0 | 99.35 | 100.5 | 1.35 Million |
| 23 Aug, 2024 | 100.7 | 101.0 | 96.2 | 100.0 | 5.87 Million |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB