Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 94.8 | 100.42 | 94.8 | 100.0 | 214.3 Thousand |
| 15 Apr, 2025 | 92.6 | 95.53 | 92.6 | 95.0 | 86.68 Thousand |
| 14 Apr, 2025 | 92.0 | 94.4 | 91.6 | 92.4 | 26.07 Thousand |
| 11 Apr, 2025 | 93.2 | 93.81 | 91.16 | 92.4 | 143.33 Thousand |
| 10 Apr, 2025 | 91.8 | 92.2 | 88.4 | 92.0 | 227.81 Thousand |
| 09 Apr, 2025 | 88.4 | 89.4 | 86.2 | 88.0 | 155.09 Thousand |
| 08 Apr, 2025 | 88.4 | 90.4 | 87.0 | 89.0 | 506.39 Thousand |
| 07 Apr, 2025 | 90.2 | 92.0 | 87.2 | 88.0 | 1.35 Million |
| 04 Apr, 2025 | 97.8 | 98.0 | 91.0 | 93.4 | 524.57 Thousand |
| 03 Apr, 2025 | 96.0 | 97.0 | 95.2 | 96.0 | 85.5 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL