Victorian Plumbing Group plc (VIC.L)
GBp 98.8
(0.41%)
GBp 98.8
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 79.09 | 80.0 | 78.6 | 79.0 | 182.14 Thousand |
| 14 May, 2024 | 78.6 | 79.2 | 78.1 | 78.4 | 1.12 Million |
| 13 May, 2024 | 78.2 | 78.6 | 77.2 | 78.6 | 248.39 Thousand |
| 10 May, 2024 | 79.3 | 79.8 | 78.0 | 78.2 | 604.13 Thousand |
| 09 May, 2024 | 78.79 | 80.0 | 78.4 | 78.8 | 154.69 Thousand |
| 08 May, 2024 | 78.6 | 79.0 | 77.02 | 78.0 | 270.14 Thousand |
| 07 May, 2024 | 78.5 | 80.0 | 78.0 | 78.0 | 525.15 Thousand |
| 03 May, 2024 | 77.04 | 79.0 | 77.04 | 79.0 | 112.99 Thousand |
| 02 May, 2024 | 78.0 | 79.0 | 77.5 | 78.8 | 174.88 Thousand |
| 01 May, 2024 | 77.0 | 77.0 | 75.0 | 76.4 | 1.9 Million |
SLNHP
VICTMILL
0ILL
SVJ
600489
DEVLAB