Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 101.0 | 102.5 | 95.2 | 96.2 | 667.68 Thousand |
| 19 Dec, 2024 | 103.0 | 104.56 | 99.72 | 103.0 | 135.29 Thousand |
| 18 Dec, 2024 | 106.5 | 110.5 | 105.5 | 105.5 | 24.77 Thousand |
| 17 Dec, 2024 | 107.0 | 109.0 | 106.5 | 106.5 | 26.76 Thousand |
| 16 Dec, 2024 | 108.5 | 110.5 | 107.45 | 107.5 | 45.53 Thousand |
| 13 Dec, 2024 | 110.0 | 111.0 | 108.0 | 108.5 | 146.7 Thousand |
| 12 Dec, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 88.74 Thousand |
| 11 Dec, 2024 | 105.5 | 110.0 | 104.5 | 110.0 | 338.92 Thousand |
| 10 Dec, 2024 | 115.5 | 115.5 | 106.48 | 108.5 | 308.8 Thousand |
| 09 Dec, 2024 | 116.0 | 116.5 | 110.5 | 112.0 | 322.28 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL